| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:46:56 | 18.530 | 0 |
| 22/01/2025 | 09:46:50 | 18.560 | 0 |
| 22/01/2025 | 09:01:43 | 18.580 | 0 |
| 21/01/2025 | 21:45:07 | 18.510 | 0 |
| 21/01/2025 | 19:45:09 | 18.480 | 0 |
| 21/01/2025 | 17:46:15 | 18.380 | 0 |
| 21/01/2025 | 15:45:03 | 18.350 | 0 |
| 21/01/2025 | 13:45:02 | 18.540 | 0 |
| 21/01/2025 | 11:45:18 | 18.570 | 0 |
| 21/01/2025 | 09:46:04 | 18.640 | 0 |
| 21/01/2025 | 09:00:59 | 18.530 | 0 |
| 20/01/2025 | 21:46:09 | 18.460 | 0 |
| 20/01/2025 | 19:45:37 | 18.460 | 0 |