| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:33 PM | 9.640 | 0 |
| 1/23/2025 | 7:40:16 PM | 9.620 | 0 |
| 1/23/2025 | 5:41:02 PM | 9.560 | 0 |
| 1/23/2025 | 3:41:46 PM | 9.480 | 0 |
| 1/23/2025 | 1:42:18 PM | 9.430 | 0 |
| 1/23/2025 | 11:42:33 AM | 9.390 | 0 |
| 1/23/2025 | 9:41:14 AM | 9.390 | 0 |
| 1/23/2025 | 8:02:14 AM | 9.140 | 0 |
| 1/22/2025 | 9:42:18 PM | 9.300 | 0 |
| 1/22/2025 | 7:41:35 PM | 9.340 | 0 |
| 1/22/2025 | 5:41:55 PM | 9.380 | 0 |
| 1/22/2025 | 3:41:50 PM | 9.380 | 0 |
| 1/22/2025 | 1:42:13 PM | 9.460 | 0 |