| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:41 PM | 1.68 | 0 |
| 1/23/2025 | 1:05:20 PM | 1.73 | 0 |
| 1/23/2025 | 12:05:41 PM | 1.72 | 0 |
| 1/23/2025 | 11:05:35 AM | 1.69 | 0 |
| 1/23/2025 | 8:16:26 AM | 1.81 | 0 |
| 1/22/2025 | 6:09:32 PM | 1.82 | 0 |
| 1/22/2025 | 5:05:46 PM | 1.81 | 0 |
| 1/22/2025 | 4:05:55 PM | 1.83 | 0 |
| 1/22/2025 | 3:05:16 PM | 1.81 | 0 |
| 1/22/2025 | 2:06:07 PM | 1.82 | 0 |
| 1/22/2025 | 1:05:34 PM | 1.81 | 0 |
| 1/22/2025 | 12:05:50 PM | 1.80 | 0 |
| 1/22/2025 | 11:05:53 AM | 1.80 | 0 |