| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:50:53 AM | 1.760 | 0 |
| 1/8/2025 | 9:50:16 PM | 1.800 | 0 |
| 1/8/2025 | 8:35:18 PM | 1.790 | 0 |
| 1/8/2025 | 7:25:05 PM | 1.790 | 0 |
| 1/8/2025 | 6:09:27 PM | 1.780 | 0 |
| 1/8/2025 | 4:55:32 PM | 1.780 | 0 |
| 1/8/2025 | 3:42:32 PM | 1.770 | 0 |
| 1/8/2025 | 2:40:33 PM | 1.800 | 0 |
| 1/8/2025 | 1:30:55 PM | 1.760 | 0 |
| 1/8/2025 | 12:18:46 PM | 1.940 | 0 |
| 1/8/2025 | 11:13:31 AM | 2.010 | 0 |
| 1/8/2025 | 10:00:11 AM | 1.970 | 0 |
| 1/8/2025 | 8:44:50 AM | 2.090 | 0 |