| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:45 PM | 93.48 | 0 |
| 1/23/2025 | 12:15:07 PM | 93.18 | 0 |
| 1/23/2025 | 11:46:31 AM | 92.85 | 0 |
| 1/23/2025 | 9:07:49 AM | 92.82 | 0 |
| 1/22/2025 | 9:48:21 PM | 92.81 | 0 |
| 1/22/2025 | 8:48:59 PM | 93.08 | 0 |
| 1/22/2025 | 7:49:12 PM | 93.13 | 0 |
| 1/22/2025 | 6:49:20 PM | 92.68 | 0 |
| 1/22/2025 | 5:50:31 PM | 92.70 | 0 |
| 1/22/2025 | 5:16:22 PM | 92.01 | 0 |
| 1/22/2025 | 4:52:19 PM | 92.22 | 0 |
| 1/22/2025 | 4:17:01 PM | 93.12 | 0 |
| 1/22/2025 | 3:57:38 PM | 92.60 | 0 |