| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:58:04 PM | 2.280 | - |
| 1/22/2025 | 8:56:32 PM | 2.280 | - |
| 1/22/2025 | 8:56:27 PM | 2.270 | - |
| 1/22/2025 | 8:52:50 PM | 2.280 | - |
| 1/22/2025 | 8:51:26 PM | 2.290 | - |
| 1/22/2025 | 8:50:29 PM | 2.280 | - |
| 1/22/2025 | 8:50:13 PM | 2.270 | - |
| 1/22/2025 | 8:50:05 PM | 2.280 | - |
| 1/22/2025 | 8:50:00 PM | 2.270 | - |
| 1/22/2025 | 8:48:13 PM | 2.270 | - |
| 1/22/2025 | 8:48:08 PM | 2.260 | - |
| 1/22/2025 | 8:47:18 PM | 2.270 | - |