| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:47:07 | 3,250 | 0 |
| 23.01.2025 | 08:47:06 | 3,210 | 0 |
| 22.01.2025 | 21:47:06 | 3,250 | 0 |
| 22.01.2025 | 20:47:05 | 3,260 | 0 |
| 22.01.2025 | 19:47:07 | 3,270 | 0 |
| 22.01.2025 | 18:47:04 | 3,270 | 0 |
| 22.01.2025 | 17:47:08 | 3,280 | 0 |
| 22.01.2025 | 16:47:08 | 3,260 | 0 |
| 22.01.2025 | 15:47:10 | 3,280 | 0 |
| 22.01.2025 | 14:47:08 | 3,300 | 0 |
| 22.01.2025 | 13:47:05 | 3,310 | 0 |
| 22.01.2025 | 12:47:09 | 3,310 | 0 |
| 22.01.2025 | 11:47:04 | 3,310 | 0 |