| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:27:02 | 0.71 | - |
| 23/01/2025 | 22:24:01 | 0.71 | - |
| 23/01/2025 | 22:21:01 | 0.71 | - |
| 23/01/2025 | 22:18:01 | 0.71 | - |
| 23/01/2025 | 22:15:00 | 0.71 | - |
| 23/01/2025 | 22:12:00 | 0.71 | - |
| 23/01/2025 | 22:09:00 | 0.71 | - |
| 23/01/2025 | 22:05:59 | 0.71 | - |
| 23/01/2025 | 22:02:59 | 0.71 | - |
| 23/01/2025 | 21:59:59 | 0.71 | - |
| 23/01/2025 | 21:57:25 | 0.71 | - |
| 23/01/2025 | 21:54:25 | 0.71 | - |
| 23/01/2025 | 21:51:24 | 0.71 | - |