| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:25 PM | 1.870 | - |
| 1/23/2025 | 9:51:13 PM | 1.870 | - |
| 1/23/2025 | 9:50:37 PM | 1.880 | - |
| 1/23/2025 | 9:50:05 PM | 1.880 | - |
| 1/23/2025 | 9:49:57 PM | 1.890 | - |
| 1/23/2025 | 9:49:13 PM | 1.890 | - |
| 1/23/2025 | 9:48:54 PM | 1.900 | - |
| 1/23/2025 | 9:48:48 PM | 1.890 | - |
| 1/23/2025 | 9:48:41 PM | 1.900 | - |
| 1/23/2025 | 9:48:21 PM | 1.890 | - |
| 1/23/2025 | 9:47:16 PM | 1.890 | - |
| 1/23/2025 | 9:47:04 PM | 1.880 | - |
| 1/23/2025 | 9:46:20 PM | 1.890 | - |