| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:46:33 PM | 4.8200 | 0 |
| 1/22/2025 | 5:45:59 PM | 4.8300 | 0 |
| 1/22/2025 | 3:45:32 PM | 4.8500 | 0 |
| 1/22/2025 | 1:46:02 PM | 4.9200 | 0 |
| 1/22/2025 | 11:45:44 AM | 4.9300 | 0 |
| 1/22/2025 | 9:45:55 AM | 4.8400 | 0 |
| 1/22/2025 | 9:01:29 AM | 4.7100 | 0 |
| 1/21/2025 | 9:46:00 PM | 4.8500 | 0 |
| 1/21/2025 | 7:46:19 PM | 4.8500 | 0 |
| 1/21/2025 | 5:46:06 PM | 4.8500 | 0 |
| 1/21/2025 | 3:46:57 PM | 4.8500 | 0 |
| 1/21/2025 | 1:46:52 PM | 4.8800 | 0 |
| 1/21/2025 | 11:47:06 AM | 4.8800 | 0 |