| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:38 PM | 0.4000 | 0 |
| 1/23/2025 | 3:41:27 PM | 0.3900 | 900 |
| 1/23/2025 | 1:45:14 PM | 0.4400 | 0 |
| 1/23/2025 | 11:45:13 AM | 0.4500 | 0 |
| 1/23/2025 | 9:54:45 AM | 0.4600 | 900 |
| 1/23/2025 | 9:47:00 AM | 0.4500 | 0 |
| 1/23/2025 | 9:01:16 AM | 0.4500 | 0 |
| 1/22/2025 | 9:45:45 PM | 0.5400 | 0 |
| 1/22/2025 | 7:45:09 PM | 0.5400 | 0 |
| 1/22/2025 | 5:45:22 PM | 0.5400 | 0 |
| 1/22/2025 | 3:46:50 PM | 0.5400 | 0 |
| 1/22/2025 | 1:46:46 PM | 0.5400 | 0 |
| 1/22/2025 | 11:46:40 AM | 0.6100 | 0 |