| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:17 AM | 9.070 | 0 |
| 1/22/2025 | 9:46:07 AM | 8.970 | 0 |
| 1/22/2025 | 9:01:09 AM | 8.600 | 0 |
| 1/21/2025 | 9:45:49 PM | 8.530 | 0 |
| 1/21/2025 | 7:45:21 PM | 8.530 | 0 |
| 1/21/2025 | 5:45:12 PM | 8.480 | 0 |
| 1/21/2025 | 3:45:13 PM | 8.420 | 0 |
| 1/21/2025 | 1:45:35 PM | 8.280 | 0 |
| 1/21/2025 | 11:46:16 AM | 8.270 | 0 |
| 1/21/2025 | 9:45:56 AM | 8.200 | 0 |
| 1/21/2025 | 9:00:56 AM | 7.900 | 0 |
| 1/20/2025 | 9:45:52 PM | 8.160 | 0 |
| 1/20/2025 | 7:46:12 PM | 8.160 | 0 |