| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:57 AM | 37.520 | 0 |
| 1/23/2025 | 9:37:16 AM | 37.400 | 0 |
| 1/23/2025 | 8:02:01 AM | 37.260 | 0 |
| 1/22/2025 | 9:35:25 PM | 37.060 | 0 |
| 1/22/2025 | 7:35:18 PM | 37.160 | 0 |
| 1/22/2025 | 5:36:00 PM | 37.230 | 0 |
| 1/22/2025 | 3:35:14 PM | 36.530 | 0 |
| 1/22/2025 | 1:35:01 PM | 36.710 | 0 |
| 1/22/2025 | 11:35:22 AM | 36.710 | 0 |
| 1/22/2025 | 9:35:51 AM | 36.730 | 0 |
| 1/22/2025 | 8:02:09 AM | 36.730 | 0 |
| 1/21/2025 | 9:35:47 PM | 36.270 | 0 |