| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:36:09 | 2.8000 | 0 |
| 23/01/2025 | 09:36:48 | 2.8000 | 0 |
| 23/01/2025 | 08:02:18 | 2.7500 | 0 |
| 22/01/2025 | 21:37:06 | 2.8900 | 0 |
| 22/01/2025 | 19:37:06 | 2.8100 | 0 |
| 22/01/2025 | 17:37:37 | 2.8000 | 0 |
| 22/01/2025 | 15:37:38 | 2.5000 | 0 |
| 22/01/2025 | 13:37:36 | 2.8000 | 0 |
| 22/01/2025 | 11:37:37 | 2.8000 | 0 |
| 22/01/2025 | 09:37:32 | 2.8600 | 0 |
| 22/01/2025 | 08:01:45 | 2.8600 | 0 |
| 21/01/2025 | 21:36:37 | 2.8200 | 0 |
| 21/01/2025 | 19:36:32 | 2.8200 | 0 |