| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:27 PM | 53.70 | 0 |
| 1/23/2025 | 3:39:13 PM | 53.85 | 0 |
| 1/23/2025 | 1:38:59 PM | 54.07 | 0 |
| 1/23/2025 | 11:34:39 AM | 53.91 | 0 |
| 1/23/2025 | 8:14:00 AM | 54.15 | 0 |
| 1/22/2025 | 9:42:44 PM | 54.28 | 0 |
| 1/22/2025 | 8:43:24 PM | 54.50 | 0 |
| 1/22/2025 | 7:43:35 PM | 54.67 | 0 |
| 1/22/2025 | 6:43:16 PM | 54.62 | 0 |
| 1/22/2025 | 5:39:45 PM | 54.46 | 0 |
| 1/22/2025 | 3:41:30 PM | 54.82 | 0 |
| 1/22/2025 | 1:39:39 PM | 55.43 | 0 |
| 1/22/2025 | 11:34:20 AM | 54.94 | 0 |