| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:45 PM | 92.12 | 0 |
| 1/23/2025 | 12:15:06 PM | 91.82 | 0 |
| 1/23/2025 | 11:46:27 AM | 91.50 | 0 |
| 1/23/2025 | 9:07:13 AM | 91.42 | 0 |
| 1/22/2025 | 9:48:16 PM | 91.46 | 0 |
| 1/22/2025 | 8:48:58 PM | 91.73 | 0 |
| 1/22/2025 | 7:49:08 PM | 91.79 | 0 |
| 1/22/2025 | 6:49:16 PM | 91.36 | 0 |
| 1/22/2025 | 5:50:30 PM | 91.35 | 0 |
| 1/22/2025 | 5:16:21 PM | 90.64 | 0 |
| 1/22/2025 | 4:52:19 PM | 90.84 | 0 |
| 1/22/2025 | 4:17:07 PM | 91.79 | 0 |
| 1/22/2025 | 3:57:41 PM | 91.29 | 0 |