| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:23 AM | 1.0900 | 0 |
| 1/23/2025 | 8:01:37 AM | 1.0600 | 0 |
| 1/22/2025 | 9:35:59 PM | 1.0800 | 0 |
| 1/22/2025 | 7:36:50 PM | 1.0800 | 0 |
| 1/22/2025 | 5:37:00 PM | 1.0800 | 0 |
| 1/22/2025 | 3:37:16 PM | 1.0800 | 0 |
| 1/22/2025 | 1:37:10 PM | 1.0800 | 0 |
| 1/22/2025 | 11:37:11 AM | 1.0800 | 0 |
| 1/22/2025 | 9:37:29 AM | 1.0600 | 0 |
| 1/22/2025 | 8:01:36 AM | 1.0600 | 0 |
| 1/21/2025 | 9:35:31 PM | 1.0600 | 0 |
| 1/21/2025 | 7:35:37 PM | 1.0600 | 0 |
| 1/21/2025 | 3:35:08 PM | 1.0200 | 0 |