| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:20:16 AM | 3.140 | 0 |
| 1/7/2025 | 9:20:16 AM | 3.070 | 0 |
| 1/7/2025 | 8:20:15 AM | 3.060 | 0 |
| 1/6/2025 | 9:20:15 PM | 3.080 | 0 |
| 1/6/2025 | 8:20:15 PM | 3.030 | 0 |
| 1/6/2025 | 7:20:15 PM | 2.890 | 0 |
| 1/6/2025 | 6:20:15 PM | 2.760 | 0 |
| 1/6/2025 | 5:20:16 PM | 2.850 | 0 |
| 1/6/2025 | 4:20:15 PM | 2.750 | 0 |
| 1/6/2025 | 3:20:16 PM | 2.640 | 0 |
| 1/6/2025 | 2:20:15 PM | 2.730 | 0 |
| 1/6/2025 | 1:20:15 PM | 2.720 | 0 |
| 1/6/2025 | 12:20:16 PM | 2.630 | 0 |