| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:30 PM | 1.480 | - |
| 1/24/2025 | 9:25:20 PM | 1.480 | - |
| 1/24/2025 | 9:24:40 PM | 1.490 | - |
| 1/24/2025 | 9:20:26 PM | 1.480 | - |
| 1/24/2025 | 8:20:41 PM | 1.490 | - |
| 1/24/2025 | 8:18:30 PM | 1.480 | - |
| 1/24/2025 | 8:17:25 PM | 1.490 | - |
| 1/24/2025 | 7:56:34 PM | 1.480 | - |
| 1/24/2025 | 7:35:24 PM | 1.490 | - |
| 1/24/2025 | 7:35:09 PM | 1.480 | - |
| 1/24/2025 | 7:13:49 PM | 1.490 | - |
| 1/24/2025 | 7:11:18 PM | 1.480 | - |
| 1/24/2025 | 7:03:27 PM | 1.490 | - |