| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:45 AM | 6.760 | 0 |
| 1/22/2025 | 9:36:41 PM | 7.070 | 0 |
| 1/22/2025 | 7:36:10 PM | 7.070 | 0 |
| 1/22/2025 | 5:35:55 PM | 7.070 | 0 |
| 1/22/2025 | 3:35:05 PM | 7.070 | 0 |
| 1/22/2025 | 1:35:06 PM | 7.190 | 0 |
| 1/22/2025 | 11:35:48 AM | 7.190 | 0 |
| 1/22/2025 | 9:35:43 AM | 7.190 | 0 |
| 1/22/2025 | 8:03:34 AM | 7.090 | 0 |
| 1/21/2025 | 9:36:35 PM | 7.090 | 0 |
| 1/21/2025 | 7:36:23 PM | 7.090 | 0 |
| 1/21/2025 | 3:35:35 PM | 7.090 | 0 |
| 1/21/2025 | 1:35:16 PM | 7.090 | 0 |