| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:28 PM | 6.89 | 0 |
| 1/23/2025 | 1:06:47 PM | 6.89 | 0 |
| 1/23/2025 | 12:07:23 PM | 6.86 | 0 |
| 1/23/2025 | 11:07:09 AM | 6.79 | 0 |
| 1/23/2025 | 8:32:06 AM | 6.81 | 0 |
| 1/22/2025 | 6:11:30 PM | 6.79 | 0 |
| 1/22/2025 | 5:07:40 PM | 6.82 | 0 |
| 1/22/2025 | 4:07:56 PM | 6.84 | 0 |
| 1/22/2025 | 3:06:43 PM | 6.92 | 0 |
| 1/22/2025 | 2:08:12 PM | 6.89 | 0 |
| 1/22/2025 | 1:07:04 PM | 6.89 | 0 |
| 1/22/2025 | 12:07:39 PM | 6.97 | 0 |
| 1/22/2025 | 11:07:32 AM | 7.12 | 0 |