| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:38 AM | 2.910 | 0 |
| 1/24/2025 | 9:26:27 AM | 2.910 | 0 |
| 1/24/2025 | 9:02:52 AM | 2.880 | 0 |
| 1/23/2025 | 7:38:18 PM | 2.860 | 0 |
| 1/23/2025 | 7:18:58 PM | 2.860 | 0 |
| 1/23/2025 | 6:26:57 PM | 2.860 | 0 |
| 1/23/2025 | 5:27:34 PM | 2.850 | 0 |
| 1/23/2025 | 4:30:34 PM | 2.870 | 0 |
| 1/23/2025 | 3:50:41 PM | 2.830 | 0 |
| 1/23/2025 | 2:51:21 PM | 2.830 | 0 |
| 1/23/2025 | 1:55:10 PM | 2.830 | 0 |
| 1/23/2025 | 12:55:40 PM | 2.810 | 0 |
| 1/23/2025 | 12:09:50 PM | 2.820 | 0 |