| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 1.820 | 0 |
| 1/24/2025 | 2:55:19 PM | 1.810 | 0 |
| 1/24/2025 | 2:25:16 PM | 1.810 | 0 |
| 1/24/2025 | 1:55:06 PM | 1.810 | 0 |
| 1/24/2025 | 1:25:10 PM | 1.810 | 0 |
| 1/24/2025 | 12:55:14 PM | 1.810 | 0 |
| 1/24/2025 | 12:25:13 PM | 1.810 | 0 |
| 1/24/2025 | 11:55:12 AM | 1.810 | 0 |
| 1/24/2025 | 11:25:15 AM | 1.810 | 0 |
| 1/24/2025 | 10:55:18 AM | 1.810 | 0 |
| 1/24/2025 | 10:25:08 AM | 1.810 | 0 |
| 1/23/2025 | 9:55:15 PM | 1.830 | 0 |
| 1/23/2025 | 9:25:10 PM | 1.810 | 0 |