| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:30:08 PM | 0.800 | 0 |
| 1/7/2025 | 7:09:07 PM | 0.800 | 0 |
| 1/7/2025 | 6:21:58 PM | 0.810 | 0 |
| 1/7/2025 | 4:33:00 PM | 0.840 | 0 |
| 1/7/2025 | 3:50:09 PM | 0.840 | 0 |
| 1/7/2025 | 3:13:13 PM | 0.840 | 0 |
| 1/7/2025 | 2:23:23 PM | 0.840 | 0 |
| 1/7/2025 | 1:26:23 PM | 0.820 | 0 |
| 1/7/2025 | 12:37:59 PM | 0.840 | 0 |
| 1/7/2025 | 11:37:33 AM | 0.830 | 0 |
| 1/7/2025 | 10:37:15 AM | 0.830 | 0 |
| 1/7/2025 | 9:50:24 AM | 0.840 | 0 |
| 1/6/2025 | 7:41:06 PM | 0.780 | 0 |