| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:40:10 PM | 1.4500 | 0 |
| 1/7/2025 | 3:40:27 PM | 1.4500 | 0 |
| 1/7/2025 | 1:40:53 PM | 1.4100 | 0 |
| 1/7/2025 | 11:41:23 AM | 1.4400 | 0 |
| 1/7/2025 | 9:41:24 AM | 1.3800 | 0 |
| 1/7/2025 | 8:01:14 AM | 1.3600 | 0 |
| 1/6/2025 | 9:40:31 PM | 1.4100 | 0 |
| 1/6/2025 | 7:41:06 PM | 1.4100 | 0 |
| 1/6/2025 | 5:41:57 PM | 1.4100 | 0 |
| 1/6/2025 | 3:41:22 PM | 1.4000 | 0 |
| 1/6/2025 | 1:41:33 PM | 1.4700 | 0 |
| 1/6/2025 | 11:40:38 AM | 1.3800 | 0 |
| 1/6/2025 | 9:41:01 AM | 1.3700 | 0 |