| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:41:01 PM | 1.1100 | 0 |
| 1/7/2025 | 3:41:10 PM | 1.1100 | 0 |
| 1/7/2025 | 1:41:54 PM | 1.0700 | 0 |
| 1/7/2025 | 11:42:06 AM | 1.1000 | 0 |
| 1/7/2025 | 9:41:53 AM | 1.0400 | 0 |
| 1/7/2025 | 8:00:36 AM | 1.0200 | 0 |
| 1/6/2025 | 9:42:05 PM | 1.0700 | 0 |
| 1/6/2025 | 7:41:53 PM | 1.0700 | 0 |
| 1/6/2025 | 5:41:53 PM | 1.0700 | 0 |
| 1/6/2025 | 3:40:51 PM | 1.0600 | 0 |
| 1/6/2025 | 1:40:52 PM | 1.1200 | 0 |
| 1/6/2025 | 11:40:39 AM | 1.0400 | 0 |
| 1/6/2025 | 9:40:31 AM | 1.0300 | 0 |