| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:03:31 AM | 2.440 | - |
| 1/21/2025 | 10:03:21 AM | 2.440 | - |
| 1/21/2025 | 9:55:06 AM | 2.440 | - |
| 1/21/2025 | 9:54:16 AM | 2.450 | - |
| 1/21/2025 | 9:47:01 AM | 2.440 | - |
| 1/21/2025 | 9:34:59 AM | 2.450 | - |
| 1/21/2025 | 9:32:06 AM | 2.440 | - |
| 1/21/2025 | 9:31:28 AM | 2.450 | - |
| 1/21/2025 | 9:30:38 AM | 2.440 | - |
| 1/21/2025 | 9:30:10 AM | 2.440 | - |
| 1/21/2025 | 9:29:20 AM | 2.430 | - |
| 1/21/2025 | 9:29:07 AM | 2.440 | - |