| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:00 PM | 2.350 | 0 |
| 1/8/2025 | 9:08:11 PM | 2.350 | 0 |
| 1/8/2025 | 7:54:06 PM | 2.340 | 0 |
| 1/8/2025 | 6:46:40 PM | 2.340 | 0 |
| 1/8/2025 | 5:39:57 PM | 2.350 | 0 |
| 1/8/2025 | 4:31:29 PM | 2.310 | 0 |
| 1/8/2025 | 3:26:36 PM | 2.380 | 0 |
| 1/8/2025 | 2:21:54 PM | 2.340 | 0 |
| 1/8/2025 | 1:06:22 PM | 2.410 | 0 |
| 1/8/2025 | 12:01:40 PM | 2.530 | 0 |
| 1/8/2025 | 11:00:12 AM | 2.600 | 0 |
| 1/8/2025 | 9:50:16 AM | 2.550 | 0 |
| 1/8/2025 | 8:50:55 AM | 2.650 | 0 |