| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:32 PM | 0.500 | 0 |
| 1/22/2025 | 5:43:26 PM | 0.500 | 0 |
| 1/22/2025 | 5:26:08 PM | 0.520 | 0 |
| 1/22/2025 | 2:20:48 PM | 0.530 | 0 |
| 1/22/2025 | 12:09:49 PM | 0.540 | 0 |
| 1/22/2025 | 9:44:54 AM | 0.540 | 0 |
| 1/21/2025 | 8:51:20 PM | 0.520 | 0 |
| 1/21/2025 | 7:28:22 PM | 0.530 | 0 |
| 1/21/2025 | 5:38:10 PM | 0.530 | 0 |
| 1/21/2025 | 5:19:56 PM | 0.550 | 0 |
| 1/21/2025 | 2:18:22 PM | 0.540 | 0 |
| 1/21/2025 | 12:14:03 PM | 0.530 | 0 |
| 1/21/2025 | 9:57:07 AM | 0.540 | 0 |