| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:06 AM | 16.690 | 0 |
| 1/21/2025 | 10:52:05 AM | 16.630 | 0 |
| 1/21/2025 | 9:52:04 AM | 16.670 | 0 |
| 1/21/2025 | 8:52:07 AM | 16.520 | 0 |
| 1/20/2025 | 9:52:05 PM | 16.650 | 0 |
| 1/20/2025 | 8:52:07 PM | 16.780 | 0 |
| 1/20/2025 | 7:52:05 PM | 16.700 | 0 |
| 1/20/2025 | 6:52:06 PM | 16.720 | 0 |
| 1/20/2025 | 5:52:05 PM | 16.730 | 0 |
| 1/20/2025 | 4:52:04 PM | 16.660 | 0 |
| 1/20/2025 | 3:52:06 PM | 16.690 | 0 |
| 1/20/2025 | 2:52:08 PM | 16.780 | 0 |
| 1/20/2025 | 1:52:05 PM | 16.600 | 0 |