| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:49 AM | 0.760 | 0 |
| 1/24/2025 | 9:01:28 AM | 0.720 | 0 |
| 1/23/2025 | 7:39:07 PM | 0.710 | 0 |
| 1/23/2025 | 6:54:21 PM | 0.700 | 0 |
| 1/23/2025 | 6:06:04 PM | 0.700 | 0 |
| 1/23/2025 | 5:20:11 PM | 0.690 | 0 |
| 1/23/2025 | 4:33:24 PM | 0.680 | 0 |
| 1/23/2025 | 3:53:08 PM | 0.680 | 0 |
| 1/23/2025 | 3:23:11 PM | 0.700 | 0 |
| 1/23/2025 | 2:27:30 PM | 0.710 | 0 |
| 1/23/2025 | 1:31:00 PM | 0.710 | 0 |
| 1/23/2025 | 12:40:00 PM | 0.730 | 0 |
| 1/23/2025 | 11:46:32 AM | 0.710 | 0 |