| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:07 AM | 0.5500 | 0 |
| 1/23/2025 | 9:45:59 AM | 0.5400 | 0 |
| 1/23/2025 | 9:01:19 AM | 0.5000 | 0 |
| 1/22/2025 | 9:45:40 PM | 0.5300 | 0 |
| 1/22/2025 | 7:46:33 PM | 0.5300 | 0 |
| 1/22/2025 | 5:46:02 PM | 0.5300 | 0 |
| 1/22/2025 | 3:45:00 PM | 0.5400 | 0 |
| 1/22/2025 | 1:46:07 PM | 0.5400 | 0 |
| 1/22/2025 | 11:45:03 AM | 0.5400 | 0 |
| 1/22/2025 | 9:46:46 AM | 0.5400 | 0 |
| 1/22/2025 | 9:01:17 AM | 0.5200 | 0 |
| 1/21/2025 | 9:45:06 PM | 0.5400 | 0 |
| 1/21/2025 | 7:45:10 PM | 0.5400 | 0 |