| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:05:40 PM | 2.060 | 0 |
| 1/21/2025 | 5:43:02 PM | 2.060 | 0 |
| 1/21/2025 | 5:05:18 PM | 2.070 | 0 |
| 1/21/2025 | 4:35:19 PM | 2.070 | 0 |
| 1/21/2025 | 4:05:21 PM | 2.070 | 0 |
| 1/21/2025 | 3:35:49 PM | 2.070 | 0 |
| 1/21/2025 | 3:05:16 PM | 2.070 | 0 |
| 1/21/2025 | 2:35:24 PM | 2.070 | 0 |
| 1/21/2025 | 2:05:39 PM | 2.070 | 0 |
| 1/21/2025 | 1:35:31 PM | 2.070 | 0 |
| 1/21/2025 | 1:05:44 PM | 2.070 | 0 |
| 1/21/2025 | 12:35:15 PM | 2.070 | 0 |
| 1/21/2025 | 12:05:33 PM | 2.070 | 0 |