| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:23 PM | 2.060 | 0 |
| 1/24/2025 | 2:35:17 PM | 2.060 | 0 |
| 1/24/2025 | 2:05:45 PM | 2.060 | 0 |
| 1/24/2025 | 1:35:22 PM | 2.070 | 0 |
| 1/24/2025 | 1:05:28 PM | 2.060 | 0 |
| 1/24/2025 | 12:35:35 PM | 2.060 | 0 |
| 1/24/2025 | 12:05:14 PM | 2.060 | 0 |
| 1/24/2025 | 11:35:40 AM | 2.060 | 0 |
| 1/24/2025 | 11:05:31 AM | 2.060 | 0 |
| 1/24/2025 | 10:35:20 AM | 2.060 | 0 |
| 1/24/2025 | 10:05:27 AM | 2.060 | 0 |
| 1/24/2025 | 9:35:26 AM | 2.060 | 0 |
| 1/24/2025 | 9:05:19 AM | 2.050 | 0 |