| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:30 PM | 2.030 | 0 |
| 1/6/2025 | 12:05:41 PM | 2.010 | 0 |
| 1/6/2025 | 11:35:36 AM | 2.010 | 0 |
| 1/6/2025 | 11:05:45 AM | 2.000 | 0 |
| 1/6/2025 | 10:35:21 AM | 2.010 | 0 |
| 1/6/2025 | 10:05:16 AM | 1.990 | 0 |
| 1/6/2025 | 9:35:28 AM | 1.990 | 0 |
| 1/6/2025 | 9:05:19 AM | 1.990 | 0 |
| 1/6/2025 | 8:35:18 AM | 1.990 | 0 |
| 1/6/2025 | 8:05:53 AM | 1.990 | 0 |