| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:05 AM | 0.7200 | 0 |
| 1/23/2025 | 9:45:37 AM | 0.7100 | 0 |
| 1/23/2025 | 9:01:05 AM | 0.6700 | 0 |
| 1/22/2025 | 9:45:07 PM | 0.7000 | 0 |
| 1/22/2025 | 7:45:59 PM | 0.7000 | 0 |
| 1/22/2025 | 5:46:33 PM | 0.7000 | 0 |
| 1/22/2025 | 3:46:48 PM | 0.7100 | 0 |
| 1/22/2025 | 1:47:05 PM | 0.7200 | 0 |
| 1/22/2025 | 11:47:01 AM | 0.7200 | 0 |
| 1/22/2025 | 9:47:07 AM | 0.7200 | 0 |
| 1/22/2025 | 9:01:40 AM | 0.7000 | 0 |
| 1/21/2025 | 9:46:35 PM | 0.7200 | 0 |
| 1/21/2025 | 7:46:49 PM | 0.7200 | 0 |