| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:28 PM | 4.9100 | 0 |
| 1/22/2025 | 7:46:48 PM | 4.9200 | 0 |
| 1/22/2025 | 5:46:26 PM | 4.9300 | 0 |
| 1/22/2025 | 3:46:54 PM | 4.9600 | 0 |
| 1/22/2025 | 1:46:02 PM | 5.0300 | 0 |
| 1/22/2025 | 11:45:40 AM | 5.0400 | 0 |
| 1/22/2025 | 9:45:38 AM | 4.9500 | 0 |
| 1/22/2025 | 9:01:26 AM | 4.8200 | 0 |
| 1/21/2025 | 9:45:04 PM | 4.9500 | 0 |
| 1/21/2025 | 7:46:20 PM | 4.9500 | 0 |
| 1/21/2025 | 5:46:43 PM | 4.9500 | 0 |
| 1/21/2025 | 3:46:47 PM | 4.9600 | 0 |
| 1/21/2025 | 1:46:21 PM | 4.9800 | 0 |