| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:27 AM | 0.680 | 0 |
| 1/7/2025 | 7:40:41 PM | 0.690 | 0 |
| 1/7/2025 | 6:59:46 PM | 0.690 | 0 |
| 1/7/2025 | 6:12:21 PM | 0.690 | 0 |
| 1/7/2025 | 5:27:06 PM | 0.710 | 0 |
| 1/7/2025 | 4:33:05 PM | 0.720 | 0 |
| 1/7/2025 | 3:55:18 PM | 0.710 | 0 |
| 1/7/2025 | 3:22:01 PM | 0.720 | 0 |
| 1/7/2025 | 2:27:11 PM | 0.710 | 0 |
| 1/7/2025 | 1:40:30 PM | 0.710 | 0 |
| 1/7/2025 | 12:40:12 PM | 0.720 | 0 |
| 1/7/2025 | 11:48:24 AM | 0.720 | 0 |
| 1/7/2025 | 10:54:59 AM | 0.710 | 0 |