| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:10 PM | 10.880 | 0 |
| 1/24/2025 | 7:16:54 PM | 10.880 | 0 |
| 1/24/2025 | 6:16:39 PM | 10.880 | 0 |
| 1/24/2025 | 5:27:41 PM | 10.860 | 0 |
| 1/24/2025 | 5:13:07 PM | 10.900 | 0 |
| 1/24/2025 | 4:39:44 PM | 10.880 | 0 |
| 1/24/2025 | 3:54:02 PM | 10.940 | 0 |
| 1/24/2025 | 3:05:12 PM | 11.000 | 0 |
| 1/24/2025 | 2:18:51 PM | 10.960 | 0 |
| 1/24/2025 | 1:25:42 PM | 10.960 | 0 |
| 1/24/2025 | 12:35:22 PM | 10.890 | 0 |
| 1/24/2025 | 11:45:12 AM | 10.940 | 0 |
| 1/24/2025 | 10:54:08 AM | 11.010 | 0 |