| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:37:21 PM | 7.250 | 0 |
| 1/21/2025 | 11:37:34 AM | 7.250 | 0 |
| 1/21/2025 | 9:37:14 AM | 7.250 | 0 |
| 1/21/2025 | 8:01:31 AM | 7.270 | 0 |
| 1/20/2025 | 9:35:06 PM | 7.340 | 0 |
| 1/20/2025 | 7:35:56 PM | 7.340 | 0 |
| 1/20/2025 | 3:35:03 PM | 7.320 | 0 |
| 1/20/2025 | 1:37:29 PM | 7.140 | 0 |
| 1/20/2025 | 11:36:31 AM | 7.140 | 0 |
| 1/20/2025 | 9:35:47 AM | 7.140 | 0 |
| 1/20/2025 | 8:02:47 AM | 7.140 | 0 |