| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:03 PM | 2.0900 | 0 |
| 1/10/2025 | 7:46:51 PM | 2.0900 | 0 |
| 1/10/2025 | 5:46:40 PM | 2.0400 | 0 |
| 1/10/2025 | 3:46:45 PM | 1.1500 | 0 |
| 1/10/2025 | 1:46:24 PM | 1.1700 | 0 |
| 1/10/2025 | 11:46:33 AM | 1.1900 | 0 |
| 1/10/2025 | 9:46:50 AM | 1.1700 | 0 |
| 1/10/2025 | 9:01:10 AM | 1.1300 | 0 |
| 1/9/2025 | 9:45:13 PM | 1.1600 | 0 |
| 1/9/2025 | 7:45:06 PM | 1.1600 | 0 |
| 1/9/2025 | 5:45:02 PM | 1.1600 | 0 |
| 1/9/2025 | 3:45:17 PM | 1.1600 | 0 |
| 1/9/2025 | 1:45:28 PM | 1.1600 | 0 |