| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:08 AM | 1.3000 | 0 |
| 1/23/2025 | 9:45:45 AM | 1.2600 | 0 |
| 1/23/2025 | 9:01:16 AM | 1.1900 | 0 |
| 1/22/2025 | 9:47:02 PM | 1.2300 | 0 |
| 1/22/2025 | 7:46:41 PM | 1.2300 | 0 |
| 1/22/2025 | 5:45:13 PM | 1.2300 | 0 |
| 1/22/2025 | 3:45:15 PM | 1.2300 | 0 |
| 1/22/2025 | 1:45:48 PM | 1.2500 | 0 |
| 1/22/2025 | 11:46:17 AM | 1.2400 | 0 |
| 1/22/2025 | 9:46:18 AM | 1.2300 | 0 |
| 1/22/2025 | 9:01:24 AM | 1.2000 | 0 |
| 1/21/2025 | 9:46:24 PM | 1.1900 | 0 |
| 1/21/2025 | 7:45:49 PM | 1.1900 | 0 |