| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:25 | 1.2000 | 0 |
| 10/01/2025 | 19:36:55 | 1.2200 | 0 |
| 10/01/2025 | 17:37:16 | 1.2200 | 0 |
| 10/01/2025 | 15:36:59 | 1.3500 | 0 |
| 10/01/2025 | 13:36:02 | 1.3900 | 0 |
| 10/01/2025 | 11:35:13 | 1.4100 | 0 |
| 10/01/2025 | 09:35:49 | 1.3900 | 0 |
| 10/01/2025 | 08:01:57 | 1.3900 | 0 |
| 09/01/2025 | 21:36:13 | 1.4200 | 0 |
| 09/01/2025 | 19:36:20 | 1.4200 | 0 |
| 09/01/2025 | 17:35:57 | 1.4200 | 0 |
| 09/01/2025 | 15:36:35 | 1.4200 | 0 |
| 09/01/2025 | 13:35:39 | 1.4200 | 0 |