| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:29:02 PM | 242.7000 | 0 |
| 1/21/2025 | 9:59:01 AM | 245.0000 | 0 |
| 1/21/2025 | 9:15:02 AM | 245.0000 | 0 |
| 1/21/2025 | 8:59:01 AM | 245.0000 | 0 |
| 1/20/2025 | 3:29:02 PM | 243.0500 | 0 |
| 1/20/2025 | 9:59:02 AM | 243.8000 | 0 |
| 1/20/2025 | 9:15:01 AM | 243.8000 | 0 |
| 1/20/2025 | 8:59:02 AM | 243.8000 | 0 |