| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:35:12 | 2.270 | 0 |
| 23/01/2025 | 14:05:15 | 2.270 | 0 |
| 23/01/2025 | 13:35:43 | 2.260 | 0 |
| 23/01/2025 | 13:05:18 | 2.240 | 0 |
| 23/01/2025 | 12:35:36 | 2.260 | 0 |
| 23/01/2025 | 12:05:37 | 2.350 | 0 |
| 23/01/2025 | 11:35:47 | 2.310 | 0 |
| 23/01/2025 | 11:05:38 | 2.310 | 0 |
| 23/01/2025 | 10:35:16 | 2.320 | 0 |
| 23/01/2025 | 10:05:21 | 2.330 | 0 |
| 23/01/2025 | 09:35:29 | 2.380 | 0 |
| 23/01/2025 | 09:05:13 | 2.390 | 0 |
| 23/01/2025 | 08:35:15 | 2.560 | 0 |