| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:08:25 | 4.86 | 0 |
| 23/01/2025 | 13:07:22 | 4.82 | 0 |
| 23/01/2025 | 12:08:07 | 4.89 | 0 |
| 23/01/2025 | 11:07:49 | 5.03 | 0 |
| 23/01/2025 | 08:39:20 | 5.48 | 0 |
| 22/01/2025 | 18:12:06 | 5.31 | 0 |
| 22/01/2025 | 17:08:17 | 5.24 | 0 |
| 22/01/2025 | 16:08:45 | 5.32 | 0 |
| 22/01/2025 | 15:07:18 | 5.22 | 0 |
| 22/01/2025 | 14:09:12 | 5.19 | 0 |
| 22/01/2025 | 13:07:39 | 5.15 | 0 |
| 22/01/2025 | 12:08:10 | 5.24 | 0 |
| 22/01/2025 | 11:08:10 | 5.41 | 0 |