| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:07:52 PM | 0.740 | 0 |
| 1/7/2025 | 3:06:35 PM | 0.760 | 0 |
| 1/7/2025 | 2:08:48 PM | 0.760 | 0 |
| 1/7/2025 | 1:07:48 PM | 0.770 | 0 |
| 1/7/2025 | 12:08:19 PM | 0.770 | 0 |
| 1/7/2025 | 11:08:01 AM | 0.720 | 0 |
| 1/7/2025 | 8:38:26 AM | 0.690 | 0 |
| 1/6/2025 | 6:11:52 PM | 0.700 | 0 |
| 1/6/2025 | 5:07:56 PM | 0.670 | 0 |