| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:07:37 PM | 0.550 | 0 |
| 1/10/2025 | 2:10:34 PM | 0.570 | 0 |
| 1/10/2025 | 1:12:25 PM | 0.570 | 0 |
| 1/10/2025 | 12:08:20 PM | 0.590 | 0 |
| 1/10/2025 | 11:07:54 AM | 0.590 | 0 |
| 1/10/2025 | 8:37:35 AM | 0.580 | 0 |
| 1/9/2025 | 6:11:07 PM | 0.590 | 0 |
| 1/9/2025 | 5:07:35 PM | 0.570 | 0 |
| 1/9/2025 | 4:07:46 PM | 0.570 | 0 |
| 1/9/2025 | 3:06:52 PM | 0.570 | 0 |
| 1/9/2025 | 2:08:52 PM | 0.570 | 0 |
| 1/9/2025 | 1:07:55 PM | 0.570 | 0 |
| 1/9/2025 | 12:08:31 PM | 0.570 | 0 |