| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:56 PM | 23.01 | 0 |
| 1/9/2025 | 1:07:56 PM | 22.95 | 0 |
| 1/9/2025 | 12:08:33 PM | 22.87 | 0 |
| 1/9/2025 | 11:07:57 AM | 22.93 | 0 |
| 1/9/2025 | 8:38:25 AM | 22.63 | 0 |
| 1/8/2025 | 6:11:45 PM | 23.02 | 0 |
| 1/8/2025 | 5:08:01 PM | 23.12 | 0 |
| 1/8/2025 | 4:08:06 PM | 22.99 | 0 |
| 1/8/2025 | 3:06:47 PM | 23.02 | 0 |
| 1/8/2025 | 2:08:49 PM | 23.04 | 0 |
| 1/8/2025 | 1:07:53 PM | 23.03 | 0 |
| 1/8/2025 | 12:08:49 PM | 22.83 | 0 |
| 1/8/2025 | 11:07:55 AM | 22.65 | 0 |