| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:46:01 PM | 0.600 | 0 |
| 1/22/2025 | 11:53:35 AM | 0.600 | 0 |
| 1/22/2025 | 9:24:27 AM | 0.610 | 0 |
| 1/21/2025 | 9:44:55 PM | 0.590 | 0 |
| 1/21/2025 | 8:45:27 PM | 0.580 | 0 |
| 1/21/2025 | 7:44:32 PM | 0.570 | 0 |
| 1/21/2025 | 6:44:49 PM | 0.560 | 0 |
| 1/21/2025 | 5:50:11 PM | 0.560 | 0 |
| 1/21/2025 | 3:52:26 PM | 0.550 | 0 |
| 1/21/2025 | 1:54:07 PM | 0.530 | 0 |
| 1/21/2025 | 11:53:35 AM | 0.530 | 0 |
| 1/21/2025 | 9:23:09 AM | 0.550 | 0 |
| 1/20/2025 | 9:44:48 PM | 0.560 | 0 |